Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 94 | 144 | 2024-06-07 | 0.37 | 0.00 | - | 2,120 | 0 |
| 29.90 | 0.00 | - | 3 | 0 | 2024-06-14 | 1.72 | 0.00 | - | 240 | 550 |
| 33.50 | 0.00 | - | 61 | 0 | 2024-06-21 | 3.11 | 0.00 | - | 338 | 0 |
| 35.50 | 0.00 | - | 6 | 0 | 2024-06-28 | 5.19 | 0.00 | - | 551 | 0 |
| 43.85 | 0.00 | - | 1 | 0 | 2024-07-05 | 5.96 | 0.00 | - | 41 | 0 |
| 36.00 | 0.00 | - | 5 | 0 | 2024-07-12 | 7.96 | 0.00 | - | 7 | 0 |
| 40.86 | 0.00 | - | 168 | 0 | 2024-07-19 | 8.79 | 0.00 | - | 128 | 0 |
| 47.25 | 0.00 | - | 13 | 0 | 2024-08-16 | 16.25 | 0.00 | - | 12 | 0 |
| 54.04 | 0.00 | - | 17 | 0 | 2024-09-20 | 20.60 | 0.00 | - | 26 | 0 |
| 57.10 | 0.00 | - | 3 | 0 | 2024-10-18 | 27.08 | 0.00 | - | 4 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 29.70 | 0.00 | - | 1 | 0 |
| 70.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 32.44 | 0.00 | - | 4 | 0 |
| 71.20 | 0.00 | - | 9 | 2,286 | 2025-01-17 | 34.18 | 0.00 | - | 7 | 0 |
| 70.44 | 0.00 | - | 1 | 25 | 2025-02-21 | 34.60 | 0.00 | - | 5 | 0 |
| 73.44 | 0.00 | - | 1 | 857 | 2025-03-21 | 41.00 | 0.00 | - | 1 | 169 |
| 93.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 47.25 | 0.00 | - | 3 | 259 |
| 102.52 | 0.00 | - | 18 | 0 | 2025-12-19 | 55.69 | 0.00 | - | 56 | 0 |
| 103.20 | 0.00 | - | 6 | 0 | 2026-01-16 | 59.75 | 0.00 | - | 2 | 0 |
| 112.60 | 0.00 | - | 1 | 164 | 2026-05-15 | 65.00 | 0.00 | - | 1 | 24 |
| 92.85 | 0.00 | - | 9 | 0 | 2026-09-18 | 67.07 | 0.00 | - | 1 | 0 |
| 119.55 | 0.00 | - | 1 | 0 | 2026-12-18 | 68.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.