Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.35 | +2.70 | +11.92% | 31 | 514 | 2024-06-07 | 0.59 | -1.21 | -67.22% | 678 | 1,521 |
| 27.00 | +0.58 | +2.20% | 12 | 157 | 2024-06-14 | 2.69 | -2.61 | -49.25% | 103 | 450 |
| 26.59 | 0.00 | - | 2 | 26 | 2024-06-21 | 4.41 | -1.77 | -28.64% | 53 | 293 |
| 30.85 | +1.20 | +4.05% | 1 | 50 | 2024-06-28 | 6.50 | -2.24 | -25.63% | 24 | 242 |
| 30.60 | 0.00 | - | 11 | 8 | 2024-07-05 | 8.14 | -2.36 | -22.48% | 13 | 39 |
| - | - | - | - | - | 2024-07-12 | 9.75 | -2.32 | -19.22% | 2 | 3 |
© 2024 Yahoo. All rights reserved.