Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.55 | 0.00 | - | 12 | 1,352 | 2024-06-21 | 0.23 | 0.00 | - | 1,081 | 5,629 |
| 30.50 | 0.00 | - | 3 | 59 | 2024-06-28 | 1.67 | 0.00 | - | 365 | 554 |
| 30.95 | 0.00 | - | 1 | 10 | 2024-07-05 | 3.10 | 0.00 | - | 109 | 318 |
| 56.77 | 0.00 | - | 1 | 2 | 2024-07-12 | 5.20 | 0.00 | - | 15 | 204 |
| 35.00 | 0.00 | - | 9 | 624 | 2024-07-19 | 6.93 | 0.00 | - | 156 | 1,171 |
| 37.35 | 0.00 | - | 2 | 5 | 2024-07-26 | 8.70 | 0.00 | - | 8 | 132 |
| - | - | - | - | - | 2024-08-02 | 11.00 | 0.00 | - | 32 | 54 |
| 43.95 | 0.00 | - | 6 | 149 | 2024-08-16 | 14.20 | 0.00 | - | 192 | 1,879 |
| 51.65 | 0.00 | - | 10 | 1,079 | 2024-09-20 | 20.10 | 0.00 | - | 13 | 680 |
| 55.25 | 0.00 | - | 1 | 330 | 2024-10-18 | 22.05 | 0.00 | - | 3 | 182 |
| 65.10 | 0.00 | - | 1 | 186 | 2024-11-15 | 28.90 | 0.00 | - | 1 | 193 |
| 65.15 | 0.00 | - | 2 | 25 | 2024-12-20 | 32.21 | 0.00 | - | 20 | 208 |
| 72.51 | 0.00 | - | 2 | 536 | 2025-01-17 | 34.65 | 0.00 | - | 3 | 430 |
| 79.40 | 0.00 | - | 2 | 375 | 2025-02-21 | 37.60 | 0.00 | - | 1 | 144 |
| 79.46 | 0.00 | - | 10 | 65 | 2025-03-21 | 37.00 | 0.00 | - | 1 | 237 |
| 89.00 | 0.00 | - | 1 | 689 | 2025-06-20 | 47.54 | 0.00 | - | 1 | 221 |
| 101.55 | 0.00 | - | 1 | 134 | 2025-12-19 | 56.55 | 0.00 | - | 1 | 77 |
| 115.22 | 0.00 | - | 2 | 89 | 2026-01-16 | 59.92 | 0.00 | - | 1 | 76 |
| 112.55 | 0.00 | - | 15 | 38 | 2026-05-15 | 64.95 | 0.00 | - | 1 | 6 |
| 135.99 | 0.00 | - | 3 | 3 | 2026-09-18 | 68.60 | 0.00 | - | 2 | 4 |
| 124.30 | 0.00 | - | 3 | 25 | 2026-12-18 | 72.84 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. All rights reserved.