Strike:215.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | -7.35 | -45.79% | 77 | 177 | 2024-06-21 | 0.02 | -0.09 | -81.82% | 2,680 | 2,005 |
| 14.75 | -3.25 | -18.06% | 203 | 178 | 2024-06-28 | 3.48 | +1.39 | +66.51% | 1,280 | 1,038 |
| 15.40 | -7.12 | -31.62% | 55 | 47 | 2024-07-05 | 6.60 | +2.59 | +64.59% | 233 | 1,138 |
| 20.51 | -2.39 | -10.44% | 9 | 33 | 2024-07-12 | 9.95 | +3.83 | +62.58% | 150 | 120 |
| 23.28 | -5.02 | -17.74% | 2 | 33 | 2024-07-26 | 12.70 | +1.91 | +17.70% | 20 | 51 |
| 27.35 | -2.65 | -8.83% | 7 | 51 | 2024-08-02 | 17.93 | +4.65 | +35.02% | 2 | 10 |
© 2024 Yahoo. All rights reserved.