Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.58 | 0.00 | - | 188 | 0 | 2024-06-07 | 2.97 | 0.00 | - | 2,092 | 0 |
| 17.50 | 0.00 | - | 81 | 0 | 2024-06-14 | 6.50 | 0.00 | - | 243 | 0 |
| 21.10 | 0.00 | - | 282 | 0 | 2024-06-21 | 9.00 | 0.00 | - | 215 | 0 |
| 22.00 | 0.00 | - | 266 | 0 | 2024-06-28 | 12.40 | 0.00 | - | 66 | 0 |
| 25.45 | 0.00 | - | 7 | 0 | 2024-07-05 | 13.37 | 0.00 | - | 19 | 0 |
| 27.20 | 0.00 | - | 2 | 0 | 2024-07-12 | 19.56 | 0.00 | - | 6 | 0 |
| 30.00 | 0.00 | - | 93 | 0 | 2024-07-19 | 17.06 | 0.00 | - | 84 | 0 |
| 37.35 | 0.00 | - | 19 | 0 | 2024-08-16 | 25.73 | 0.00 | - | 30 | 0 |
| 44.66 | 0.00 | - | 8 | 0 | 2024-09-20 | 31.00 | 0.00 | - | 24 | 0 |
| 54.75 | 0.00 | - | 15 | 0 | 2024-10-18 | 35.20 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 6 | 0 | 2024-11-15 | 40.95 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 42.50 | 0.00 | - | 1 | 0 |
| 62.45 | 0.00 | - | 44 | 0 | 2025-01-17 | 45.64 | 0.00 | - | 2 | 0 |
| 75.93 | 0.00 | - | 2 | 0 | 2025-02-21 | 48.30 | 0.00 | - | 1 | 0 |
| 67.40 | 0.00 | - | 7 | 0 | 2025-03-21 | 49.35 | 0.00 | - | 1 | 0 |
| 72.50 | 0.00 | - | 6 | 0 | 2025-06-20 | 58.70 | 0.00 | - | 8 | 0 |
| 95.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 71.38 | 0.00 | - | 11 | 0 |
| 93.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 67.16 | 0.00 | - | 1 | 0 |
| 113.40 | 0.00 | - | 2 | 0 | 2026-05-15 | 80.12 | 0.00 | - | 1 | 0 |
| 110.75 | 0.00 | - | 2 | 0 | 2026-09-18 | 81.90 | 0.00 | - | 10 | 9 |
| 120.58 | 0.00 | - | 2 | 0 | 2026-12-18 | 83.60 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.