Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 558 | 1,014 | 2024-06-07 | 4.70 | 0.00 | - | 1,876 | 1,156 |
| 15.65 | 0.00 | - | 98 | 231 | 2024-06-14 | 8.45 | 0.00 | - | 141 | 332 |
| 18.50 | 0.00 | - | 86 | 299 | 2024-06-21 | 11.14 | 0.00 | - | 83 | 622 |
| 20.20 | 0.00 | - | 15 | 322 | 2024-06-28 | 15.85 | 0.00 | - | 52 | 81 |
| 21.05 | 0.00 | - | 6 | 29 | 2024-07-05 | 18.20 | 0.00 | - | 41 | 67 |
| 25.40 | 0.00 | - | 18 | 25 | 2024-07-12 | 18.11 | 0.00 | - | 19 | 19 |
© 2024 Yahoo. All rights reserved.