Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -3.54 | -99.72% | 2,354 | 1,629 | 2024-06-21 | 9.00 | +5.32 | +144.57% | 1,071 | 1,373 |
| 4.65 | -4.30 | -48.04% | 1,220 | 697 | 2024-06-28 | 14.15 | +5.50 | +60.24% | 777 | 1,136 |
| 7.40 | -4.52 | -37.92% | 191 | 122 | 2024-07-05 | 16.80 | +5.64 | +48.29% | 425 | 278 |
| 11.00 | -4.50 | -29.03% | 54 | 111 | 2024-07-12 | 20.35 | +4.65 | +29.62% | 50 | 497 |
| 13.67 | -6.63 | -32.66% | 29 | 74 | 2024-07-26 | 24.72 | +5.72 | +30.11% | 3 | 33 |
| 17.35 | -7.75 | -30.88% | 14 | 45 | 2024-08-02 | 29.17 | +6.24 | +27.21% | 29 | 30 |
© 2024 Yahoo. All rights reserved.