Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | +0.05 | +1.11% | 4,946 | 0 | 2024-06-07 | 12.95 | -5.35 | -29.23% | 407 | 0 |
| 8.70 | +0.98 | +12.69% | 355 | 0 | 2024-06-14 | 18.60 | -5.16 | -21.72% | 54 | 0 |
| 11.70 | +1.40 | +13.59% | 705 | 0 | 2024-06-21 | 20.10 | -6.40 | -24.15% | 62 | 0 |
| 15.00 | +1.80 | +13.64% | 135 | 0 | 2024-06-28 | 24.00 | -3.29 | -12.06% | 7 | 0 |
| 16.28 | +0.43 | +2.71% | 23 | 0 | 2024-07-05 | 28.49 | 0.00 | - | 4 | 0 |
| 17.50 | +2.13 | +13.86% | 8 | 0 | 2024-07-12 | 25.75 | +1.45 | +5.97% | 1 | 0 |
| 21.00 | +2.10 | +11.11% | 167 | 0 | 2024-07-19 | 28.31 | -5.29 | -15.74% | 31 | 0 |
| 30.00 | +2.50 | +9.09% | 58 | 0 | 2024-08-16 | 37.70 | -1.49 | -3.80% | 25 | 0 |
| 36.35 | +3.95 | +12.19% | 9 | 0 | 2024-09-20 | 43.85 | -2.38 | -5.15% | 50 | 0 |
| 40.79 | +1.95 | +5.02% | 11 | 0 | 2024-10-18 | 46.65 | -2.65 | -5.38% | 24 | 0 |
| 45.00 | +1.00 | +2.27% | 1 | 0 | 2024-11-15 | 49.55 | -5.23 | -9.55% | 8 | 0 |
| 51.55 | +3.74 | +7.82% | 3 | 0 | 2024-12-20 | 54.75 | 0.00 | - | 25 | 0 |
| 51.00 | 0.00 | - | 8 | 0 | 2025-01-17 | 56.20 | -5.80 | -9.35% | 4 | 0 |
| 59.20 | +1.85 | +3.23% | 9 | 0 | 2025-02-21 | 61.20 | +1.02 | +1.69% | 7 | 0 |
| 61.45 | +0.55 | +0.90% | 5 | 0 | 2025-03-21 | 63.50 | -3.80 | -5.65% | 10 | 0 |
| 71.65 | -6.03 | -7.76% | 10 | 0 | 2025-06-20 | 72.00 | -1.10 | -1.50% | 1 | 0 |
| 85.47 | 0.00 | - | 1 | 0 | 2025-12-19 | 88.34 | 0.00 | - | 1 | 0 |
| 92.56 | 0.00 | - | 2 | 0 | 2026-01-16 | 78.25 | 0.00 | - | 7 | 0 |
| 97.65 | 0.00 | - | 1 | 0 | 2026-05-15 | 83.65 | 0.00 | - | 1 | 0 |
| 105.50 | +0.50 | +0.48% | 10 | 0 | 2026-09-18 | 87.48 | 0.00 | - | 1 | 1 |
| 112.08 | 0.00 | - | 4 | 0 | 2026-12-18 | 96.19 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.