Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | 0.00 | - | 7,008 | 8,356 | 2024-06-21 | 15.45 | 0.00 | - | 331 | 1,213 |
| 5.20 | 0.00 | - | 1,097 | 1,020 | 2024-06-28 | 17.90 | 0.00 | - | 60 | 171 |
| 8.20 | 0.00 | - | 118 | 563 | 2024-07-05 | 20.18 | 0.00 | - | 22 | 120 |
| 10.89 | 0.00 | - | 57 | 167 | 2024-07-12 | 22.50 | 0.00 | - | 8 | 68 |
| 13.68 | 0.00 | - | 511 | 1,880 | 2024-07-19 | 26.32 | 0.00 | - | 62 | 747 |
| 15.90 | 0.00 | - | 46 | 65 | 2024-07-26 | 28.73 | 0.00 | - | 2 | 16 |
| 20.68 | 0.00 | - | 6 | 12 | 2024-08-02 | 31.60 | 0.00 | - | 3 | 7 |
| 24.10 | 0.00 | - | 143 | 961 | 2024-08-16 | 35.80 | 0.00 | - | 16 | 175 |
| 31.75 | 0.00 | - | 42 | 1,564 | 2024-09-20 | 40.95 | 0.00 | - | 36 | 1,953 |
| 38.70 | 0.00 | - | 18 | 365 | 2024-10-18 | 44.60 | 0.00 | - | 8 | 177 |
| 44.00 | 0.00 | - | 3 | 182 | 2024-11-15 | 47.67 | 0.00 | - | 6 | 264 |
| 48.59 | 0.00 | - | 3 | 374 | 2024-12-20 | 53.15 | 0.00 | - | 4 | 113 |
| 52.50 | 0.00 | - | 11 | 1,370 | 2025-01-17 | 54.82 | 0.00 | - | 4 | 262 |
| 62.00 | 0.00 | - | 1 | 103 | 2025-02-21 | 55.20 | 0.00 | - | 1 | 33 |
| 60.50 | 0.00 | - | 1 | 691 | 2025-03-21 | 63.47 | 0.00 | - | 1 | 202 |
| 70.00 | 0.00 | - | 7 | 378 | 2025-06-20 | 67.82 | 0.00 | - | 1 | 54 |
| 89.50 | 0.00 | - | 3 | 264 | 2025-12-19 | 82.70 | 0.00 | - | 2 | 16 |
| 88.50 | 0.00 | - | 11 | 243 | 2026-01-16 | 83.84 | 0.00 | - | 1 | 55 |
| 96.52 | 0.00 | - | 2 | 161 | 2026-05-15 | 98.92 | 0.00 | - | 2 | 8 |
| 102.50 | 0.00 | - | 1 | 24 | 2026-09-18 | 94.41 | 0.00 | - | 1 | 12 |
| 109.00 | 0.00 | - | 3 | 166 | 2026-12-18 | 92.46 | 0.00 | - | 6 | 58 |
© 2024 Yahoo. All rights reserved.