Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 219 | 2,177 | 2024-06-21 | 27.83 | 0.00 | - | 2 | 0 |
| 0.60 | -0.90 | -59.60% | 292 | 830 | 2024-06-28 | 29.47 | 0.00 | - | 2 | 19 |
| 1.92 | -1.38 | -41.82% | 80 | 128 | 2024-07-05 | 43.20 | +18.20 | +72.80% | 1 | 7 |
| 3.50 | -2.05 | -36.94% | 612 | 79 | 2024-07-12 | 45.98 | +17.08 | +59.10% | 6 | 47 |
| 6.30 | -3.85 | -37.93% | 25 | 31 | 2024-07-26 | 28.40 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.