Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 1,149 | 0 | 2024-06-07 | 38.80 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 72 | 0 | 2024-06-14 | 41.28 | 0.00 | - | 8 | 0 |
| 4.50 | 0.00 | - | 387 | 0 | 2024-06-21 | 42.24 | 0.00 | - | 1 | 0 |
| 6.34 | 0.00 | - | 359 | 0 | 2024-06-28 | 49.61 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 9.79 | 0.00 | - | 7 | 0 | 2024-07-12 | - | - | - | - | - |
| 11.35 | 0.00 | - | 166 | 0 | 2024-07-19 | 50.12 | 0.00 | - | 5 | 0 |
| 19.85 | 0.00 | - | 46 | 0 | 2024-08-16 | 55.70 | 0.00 | - | 2 | 0 |
| 26.10 | 0.00 | - | 42 | 0 | 2024-09-20 | 58.60 | 0.00 | - | 2 | 0 |
| 31.40 | 0.00 | - | 6 | 0 | 2024-10-18 | 66.80 | 0.00 | - | 42 | 0 |
| 36.70 | 0.00 | - | 3 | 0 | 2024-11-15 | 68.30 | 0.00 | - | 1 | 0 |
| 42.95 | 0.00 | - | 3 | 0 | 2024-12-20 | 86.48 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 71.09 | 0.00 | - | 1 | 0 |
| 50.02 | 0.00 | - | 5 | 0 | 2025-02-21 | 89.55 | 0.00 | - | 18 | 0 |
| 58.18 | 0.00 | - | 1 | 0 | 2025-03-21 | 91.40 | 0.00 | - | 33 | 0 |
| 67.53 | 0.00 | - | 2 | 0 | 2025-06-20 | 97.65 | 0.00 | - | 24 | 0 |
| 87.67 | 0.00 | - | 25 | 0 | 2025-12-19 | 105.00 | 0.00 | - | 1 | 0 |
| 89.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 98.50 | 0.00 | - | 1 | 0 |
| 93.70 | 0.00 | - | 3 | 0 | 2026-05-15 | 118.80 | 0.00 | - | 1 | 19 |
| 105.95 | 0.00 | - | 1 | 0 | 2026-09-18 | - | - | - | - | - |
| 87.29 | 0.00 | - | 1 | 0 | 2026-12-18 | 117.18 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.