Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1,623 | 5,295 | 2024-06-21 | 42.78 | 0.00 | - | 1 | 648 |
| 1.08 | 0.00 | - | 2,557 | 2,594 | 2024-06-28 | 34.70 | 0.00 | - | 18 | 35 |
| 2.50 | 0.00 | - | 596 | 1,170 | 2024-07-05 | 37.22 | 0.00 | - | 10 | 10 |
| 4.45 | 0.00 | - | 1,972 | 627 | 2024-07-12 | - | - | - | - | - |
| 6.25 | 0.00 | - | 284 | 2,155 | 2024-07-19 | 47.65 | 0.00 | - | 1 | 206 |
| 8.79 | 0.00 | - | 57 | 88 | 2024-07-26 | 48.00 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 4 | 5 | 2024-08-02 | - | - | - | - | - |
| 15.65 | 0.00 | - | 41 | 397 | 2024-08-16 | 53.60 | 0.00 | - | 1 | 23 |
| 23.00 | 0.00 | - | 14 | 716 | 2024-09-20 | 57.95 | 0.00 | - | 2 | 149 |
| 27.68 | 0.00 | - | 2 | 457 | 2024-10-18 | 63.60 | 0.00 | - | 12 | 52 |
| 34.33 | 0.00 | - | 10 | 60 | 2024-11-15 | 63.50 | 0.00 | - | 4 | 70 |
| 40.87 | 0.00 | - | 22 | 89 | 2024-12-20 | 67.35 | 0.00 | - | 1 | 48 |
| 42.45 | 0.00 | - | 7 | 1,052 | 2025-01-17 | 68.00 | 0.00 | - | 23 | 96 |
| 47.72 | 0.00 | - | 11 | 43 | 2025-02-21 | 93.70 | 0.00 | - | 7 | 23 |
| 57.28 | 0.00 | - | 2 | 205 | 2025-03-21 | 100.80 | 0.00 | - | 2 | 65 |
| 61.09 | 0.00 | - | 1 | 76 | 2025-06-20 | 89.80 | 0.00 | - | 1 | 155 |
| 78.50 | 0.00 | - | 1 | 128 | 2025-12-19 | 119.80 | 0.00 | - | 2 | 4 |
| 80.96 | 0.00 | - | 1 | 90 | 2026-01-16 | 101.20 | 0.00 | - | 17 | 60 |
| 105.30 | 0.00 | - | 10 | 45 | 2026-05-15 | 109.37 | 0.00 | - | 3 | 28 |
| 114.55 | 0.00 | - | 1 | 2 | 2026-09-18 | - | - | - | - | - |
| 120.00 | 0.00 | - | 1 | 10 | 2026-12-18 | 118.34 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. All rights reserved.