Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 161 | 0 | 2024-05-24 | 81.00 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 163 | 0 | 2024-05-31 | 86.80 | 0.00 | - | 19 | 0 |
| 2.39 | 0.00 | - | 375 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.60 | 0.00 | - | 17 | 0 | 2024-06-14 | 79.10 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 254 | 0 | 2024-06-21 | 83.45 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 12 | 0 | 2024-06-28 | - | - | - | - | - |
| 11.99 | 0.00 | - | 45 | 0 | 2024-07-19 | 69.75 | 0.00 | - | 1 | 0 |
| 27.15 | 0.00 | - | 5 | 0 | 2024-09-20 | 91.05 | 0.00 | - | 10 | 0 |
| 30.08 | 0.00 | - | 3 | 0 | 2024-10-18 | 98.90 | 0.00 | - | 1 | 0 |
| 33.38 | 0.00 | - | 21 | 0 | 2024-11-15 | - | - | - | - | - |
| 42.35 | 0.00 | - | 6 | 0 | 2024-12-20 | 102.40 | 0.00 | - | 14 | 0 |
| 43.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 96.45 | 0.00 | - | 10 | 0 |
| 29.40 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 50.95 | 0.00 | - | 12 | 0 | 2025-03-21 | 101.80 | 0.00 | - | 41 | 0 |
| 57.82 | 0.00 | - | 2 | 0 | 2025-06-20 | 107.06 | 0.00 | - | 1 | 0 |
| 58.21 | 0.00 | - | 1 | 0 | 2025-12-19 | 113.80 | 0.00 | - | 1 | 20 |
| 58.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 120.95 | 0.00 | - | 16 | 0 |
| 104.60 | 0.00 | - | 19 | 46 | 2026-05-15 | 126.91 | 0.00 | - | 2 | 0 |
| 81.20 | 0.00 | - | 1 | 0 | 2026-09-18 | - | - | - | - | - |
| 77.35 | 0.00 | - | 1 | 0 | 2026-12-18 | 132.76 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.