Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.73 | +105.89 | +117.87% | 2 | 54 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 3,876 |
| 196.93 | -23.72 | -10.75% | 2 | 135 | 2025-01-17 | 0.18 | 0.00 | - | 5 | 1,321 |
| 219.02 | 0.00 | - | 1 | 32 | 2025-03-21 | 0.37 | 0.00 | - | 12 | 304 |
| - | - | - | - | - | 2025-06-20 | 0.90 | 0.00 | - | 1 | 150 |
| 216.50 | 0.00 | - | 1 | 90 | 2025-12-19 | 1.33 | 0.00 | - | 1 | 163 |
| 183.75 | 0.00 | - | 2 | 10 | 2026-01-16 | 1.55 | 0.00 | - | 1 | 134 |
| 214.11 | 0.00 | - | 2 | 3 | 2026-05-15 | 2.07 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.