Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 402 | 0 | 2024-05-24 | 86.30 | 0.00 | - | 19 | 0 |
| 0.52 | 0.00 | - | 1,455 | 0 | 2024-05-31 | 71.00 | 0.00 | - | 1 | 0 |
| 1.79 | 0.00 | - | 1,169 | 0 | 2024-06-07 | 101.50 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 98 | 0 | 2024-06-14 | 68.35 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 2,861 | 0 | 2024-06-21 | 75.00 | 0.00 | - | 8 | 0 |
| 6.54 | 0.00 | - | 183 | 0 | 2024-06-28 | 82.00 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 3,706 | 0 | 2024-07-19 | 81.72 | 0.00 | - | 2 | 0 |
| 17.60 | 0.00 | - | 194 | 0 | 2024-08-16 | - | - | - | - | - |
| 23.30 | 0.00 | - | 149 | 0 | 2024-09-20 | 91.15 | 0.00 | - | 1 | 0 |
| 27.58 | 0.00 | - | 19 | 0 | 2024-10-18 | 97.84 | 0.00 | - | 2 | 0 |
| 33.00 | 0.00 | - | 5 | 0 | 2024-11-15 | 95.30 | 0.00 | - | 1 | 0 |
| 38.10 | 0.00 | - | 61 | 0 | 2024-12-20 | 100.00 | 0.00 | - | 2 | 0 |
| 39.53 | 0.00 | - | 192 | 0 | 2025-01-17 | 104.00 | 0.00 | - | 10 | 0 |
| 46.15 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 46.00 | 0.00 | - | 23 | 0 | 2025-03-21 | 113.45 | 0.00 | - | 1 | 0 |
| 56.00 | 0.00 | - | 16 | 0 | 2025-06-20 | 114.70 | 0.00 | - | 5 | 0 |
| 71.00 | 0.00 | - | 27 | 0 | 2025-12-19 | 126.39 | 0.00 | - | 2 | 17 |
| 77.11 | 0.00 | - | 2 | 0 | 2026-01-16 | 134.40 | 0.00 | - | 26 | 0 |
| 66.50 | 0.00 | - | 5 | 0 | 2026-05-15 | 129.00 | 0.00 | - | 6 | 0 |
| 80.10 | 0.00 | - | 2 | 0 | 2026-09-18 | 137.96 | 0.00 | - | 4 | 0 |
| 92.70 | 0.00 | - | 10 | 0 | 2026-12-18 | 140.02 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.