Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 361 | 2,711 | 2024-06-21 | 55.50 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 77 | 1,029 | 2024-06-28 | 68.90 | 0.00 | - | - | 12 |
| 1.14 | 0.00 | - | 1 | 40 | 2024-07-05 | - | - | - | - | - |
| 2.85 | 0.00 | - | 4 | 61 | 2024-07-12 | - | - | - | - | - |
| 3.00 | 0.00 | - | 111 | 3,139 | 2024-07-19 | 85.65 | 0.00 | - | 2 | 31 |
| 5.20 | 0.00 | - | 1 | 57 | 2024-07-26 | - | - | - | - | - |
| 6.85 | 0.00 | - | 2 | 5 | 2024-08-02 | - | - | - | - | - |
| 10.13 | 0.00 | - | 7 | 171 | 2024-08-16 | - | - | - | - | - |
| 16.20 | 0.00 | - | 19 | 631 | 2024-09-20 | 116.64 | 0.00 | - | 2 | 22 |
| 21.22 | 0.00 | - | 4 | 121 | 2024-10-18 | - | - | - | - | - |
| 31.30 | 0.00 | - | 1 | 91 | 2024-11-15 | 108.80 | 0.00 | - | 1 | 7 |
| 30.80 | 0.00 | - | 1 | 51 | 2024-12-20 | 88.43 | 0.00 | - | 1 | 1 |
| 34.76 | 0.00 | - | 3 | 129 | 2025-01-17 | 126.25 | 0.00 | - | 147 | 138 |
| 43.72 | 0.00 | - | 1 | 53 | 2025-02-21 | - | - | - | - | - |
| 49.58 | 0.00 | - | 1 | 120 | 2025-03-21 | 107.50 | 0.00 | - | 1 | 9 |
| 68.30 | 0.00 | - | 1 | 157 | 2025-06-20 | 122.65 | 0.00 | - | 54 | 50 |
| 76.45 | 0.00 | - | 2 | 19 | 2025-12-19 | 139.03 | 0.00 | - | 1 | 13 |
| 66.75 | 0.00 | - | 1 | 56 | 2026-01-16 | - | - | - | - | - |
| 87.15 | 0.00 | - | 5 | 10 | 2026-05-15 | 130.74 | 0.00 | - | 4 | 20 |
| 88.70 | 0.00 | - | 1 | 1 | 2026-12-18 | 153.30 | 0.00 | - | 8 | 7 |
© 2024 Yahoo. All rights reserved.