Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 95 | 3,855 | 2024-06-21 | 60.85 | 0.00 | - | 11 | 0 |
| 0.21 | 0.00 | - | 70 | 526 | 2024-06-28 | 66.00 | 0.00 | - | 2 | 1 |
| 0.34 | 0.00 | - | 523 | 347 | 2024-07-05 | - | - | - | - | - |
| 1.56 | 0.00 | - | 2 | 78 | 2024-07-12 | - | - | - | - | - |
| 2.41 | 0.00 | - | 191 | 1,535 | 2024-07-19 | 75.90 | 0.00 | - | 10 | 23 |
| 3.40 | 0.00 | - | 7 | 52 | 2024-07-26 | - | - | - | - | - |
| 5.87 | 0.00 | - | 8 | 8 | 2024-08-02 | - | - | - | - | - |
| 9.05 | 0.00 | - | 25 | 920 | 2024-08-16 | 81.03 | 0.00 | - | 1 | 8 |
| 14.73 | 0.00 | - | 6 | 486 | 2024-09-20 | 80.15 | 0.00 | - | 3 | 41 |
| 22.75 | 0.00 | - | 5 | 67 | 2024-10-18 | 96.70 | 0.00 | - | 2 | 19 |
| 31.00 | 0.00 | - | 30 | 80 | 2024-11-15 | 102.20 | 0.00 | - | - | 1 |
| 32.05 | 0.00 | - | 1 | 569 | 2024-12-20 | - | - | - | - | - |
| 33.03 | 0.00 | - | 5 | 414 | 2025-01-17 | 95.85 | 0.00 | - | 2 | 103 |
| 51.16 | 0.00 | - | 1 | 48 | 2025-02-21 | - | - | - | - | - |
| 45.25 | 0.00 | - | 2 | 284 | 2025-03-21 | 128.94 | 0.00 | - | - | 1 |
| 52.00 | 0.00 | - | 4 | 221 | 2025-06-20 | 130.90 | 0.00 | - | 1 | 2 |
| 75.00 | 0.00 | - | 1 | 50 | 2025-12-19 | 147.18 | 0.00 | - | 1 | 0 |
| 73.27 | 0.00 | - | 1 | 32 | 2026-01-16 | 145.16 | 0.00 | - | 1 | 1 |
| 88.93 | 0.00 | - | 30 | 6 | 2026-05-15 | 132.26 | 0.00 | - | 6 | 20 |
| 88.72 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 94.00 | 0.00 | - | 2 | 12 | 2026-12-18 | 146.57 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.