Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 2,147 | 2024-06-21 | 92.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 3 | 197 | 2024-06-28 | - | - | - | - | - |
| 0.45 | 0.00 | - | 65 | 91 | 2024-07-05 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 5 | 2024-07-12 | 85.70 | 0.00 | - | 1 | 1 |
| 1.88 | 0.00 | - | 184 | 3,511 | 2024-07-19 | 89.00 | 0.00 | - | 2 | 19 |
| 2.75 | 0.00 | - | 2 | 22 | 2024-07-26 | - | - | - | - | - |
| 7.67 | 0.00 | - | 3 | 214 | 2024-08-16 | - | - | - | - | - |
| 13.85 | 0.00 | - | 5 | 256 | 2024-09-20 | 89.35 | 0.00 | - | 2 | 7 |
| 17.35 | 0.00 | - | 11 | 200 | 2024-10-18 | 135.59 | 0.00 | - | 1 | 1 |
| 30.34 | 0.00 | - | 6 | 175 | 2024-11-15 | - | - | - | - | - |
| 27.00 | 0.00 | - | 5 | 109 | 2024-12-20 | - | - | - | - | - |
| 29.50 | 0.00 | - | 1 | 613 | 2025-01-17 | 141.65 | 0.00 | - | 1 | 53 |
| 46.50 | 0.00 | - | 1 | 12 | 2025-02-21 | - | - | - | - | - |
| 50.95 | 0.00 | - | 100 | 294 | 2025-03-21 | 138.20 | 0.00 | - | 3 | 18 |
| 49.13 | 0.00 | - | 1 | 22 | 2025-06-20 | 141.45 | 0.00 | - | - | 8 |
| 60.75 | 0.00 | - | 2 | 19 | 2025-12-19 | 149.50 | 0.00 | - | 3 | 4 |
| 72.83 | 0.00 | - | 5 | 67 | 2026-01-16 | 150.60 | 0.00 | - | 2 | 27 |
| 73.35 | 0.00 | - | 1 | 22 | 2026-05-15 | 147.25 | 0.00 | - | 4 | 9 |
| 82.09 | 0.00 | - | 32 | 32 | 2026-09-18 | - | - | - | - | - |
| 101.64 | 0.00 | - | 1 | 17 | 2026-12-18 | 154.46 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.