Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 32 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.21 | 0.00 | - | 11 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.59 | 0.00 | - | 139 | 0 | 2024-06-21 | 95.38 | 0.00 | - | 5 | 17 |
| 1.12 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 3.75 | 0.00 | - | 59 | 0 | 2024-07-19 | 108.35 | 0.00 | - | 1 | 5 |
| 8.45 | 0.00 | - | 4 | 0 | 2024-08-16 | 108.30 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 138.25 | 0.00 | - | 1 | 14 |
| 23.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 143.20 | 0.00 | - | - | 1 |
| 20.90 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 27.84 | 0.00 | - | 3 | 0 | 2024-12-20 | 144.65 | 0.00 | - | - | 0 |
| 33.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 145.00 | 0.00 | - | 1 | 46 |
| 46.87 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 39.43 | 0.00 | - | 4 | 0 | 2025-03-21 | 144.70 | 0.00 | - | 2 | 48 |
| 43.50 | 0.00 | - | 4 | 0 | 2025-06-20 | 147.65 | 0.00 | - | - | 1 |
| 61.22 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 66.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 170.52 | 0.00 | - | 8 | 11 |
| 62.78 | 0.00 | - | 1 | 8 | 2026-05-15 | 155.34 | 0.00 | - | 1 | 0 |
| 79.71 | 0.00 | - | 15 | 0 | 2026-12-18 | 167.54 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.