Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 40 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.58 | 0.00 | - | 12 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.96 | 0.00 | - | 157 | 0 | 2024-06-14 | 122.00 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 943 | 0 | 2024-06-21 | 144.00 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 11 | 0 | 2024-06-28 | 144.00 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 769 | 0 | 2024-07-19 | 106.20 | 0.00 | - | 3 | 5 |
| 15.25 | 0.00 | - | 76 | 0 | 2024-09-20 | 130.15 | 0.00 | - | 6 | 16 |
| 18.26 | 0.00 | - | 2 | 0 | 2024-10-18 | 137.90 | 0.00 | - | 3 | 0 |
| 25.55 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 27.97 | 0.00 | - | 14 | 0 | 2024-12-20 | - | - | - | - | - |
| 30.00 | 0.00 | - | 36 | 0 | 2025-01-17 | 159.35 | 0.00 | - | 75 | 115 |
| 20.00 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 37.30 | 0.00 | - | 9 | 0 | 2025-03-21 | 143.42 | 0.00 | - | 20 | 21 |
| 34.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 155.42 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 65.40 | 0.00 | - | 10 | 0 | 2026-01-16 | 147.58 | 0.00 | - | 1 | 4 |
| 52.45 | 0.00 | - | 1 | 0 | 2026-05-15 | 173.28 | 0.00 | - | 4 | 0 |
| 78.45 | 0.00 | - | 2 | 0 | 2026-09-18 | - | - | - | - | - |
| 77.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 182.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.