Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 960 | 2024-06-21 | 136.80 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 21 | 105 | 2024-06-28 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 28 | 2024-07-05 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 17 | 2024-07-12 | - | - | - | - | - |
| 1.11 | 0.00 | - | 20 | 566 | 2024-07-19 | 154.59 | 0.00 | - | 1 | 16 |
| 1.84 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 5.29 | 0.00 | - | 18 | 347 | 2024-08-16 | - | - | - | - | - |
| 9.70 | 0.00 | - | 7 | 182 | 2024-09-20 | 114.95 | 0.00 | - | 4 | 65 |
| 19.02 | 0.00 | - | 3 | 62 | 2024-10-18 | - | - | - | - | - |
| 19.50 | 0.00 | - | 2 | 26 | 2024-11-15 | - | - | - | - | - |
| 22.40 | 0.00 | - | 4 | 131 | 2024-12-20 | - | - | - | - | - |
| 26.95 | 0.00 | - | 1 | 830 | 2025-01-17 | 129.40 | 0.00 | - | 1 | 25 |
| 33.00 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 32.45 | 0.00 | - | 3 | 161 | 2025-03-21 | 169.37 | 0.00 | - | 2 | 64 |
| 42.50 | 0.00 | - | 2 | 172 | 2025-06-20 | 181.85 | 0.00 | - | 5 | 6 |
| 75.56 | 0.00 | - | 1 | 122 | 2025-12-19 | - | - | - | - | - |
| 61.08 | 0.00 | - | 2 | 299 | 2026-01-16 | 173.95 | 0.00 | - | 8 | 68 |
| 84.00 | 0.00 | - | 1 | 2 | 2026-05-15 | 170.70 | 0.00 | - | 7 | 21 |
| 70.65 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 89.29 | 0.00 | - | 1 | 16 | 2026-12-18 | 177.75 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.