Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 23 | 104 | 2024-05-24 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 2 | 47 | 2024-05-31 | - | - | - | - | - |
| 0.26 | 0.00 | - | 6 | 276 | 2024-06-07 | - | - | - | - | - |
| 1.18 | +0.23 | +24.21% | 12 | 344 | 2024-06-21 | 176.90 | 0.00 | - | 7 | 0 |
| 3.37 | -0.09 | -2.60% | 11 | 60 | 2024-07-19 | 166.67 | 0.00 | - | - | 3 |
| 8.40 | +1.39 | +19.83% | 3 | 7 | 2024-08-16 | - | - | - | - | - |
| 12.34 | +6.74 | +120.36% | 1 | 696 | 2024-09-20 | 156.00 | 0.00 | - | 3 | 21 |
| 13.90 | +7.25 | +109.02% | 8 | 37 | 2024-10-18 | - | - | - | - | - |
| 11.60 | 0.00 | - | 7 | 26 | 2024-11-15 | - | - | - | - | - |
| 22.00 | +0.11 | +0.50% | 8 | 6 | 2024-12-20 | - | - | - | - | - |
| 24.50 | +0.85 | +3.59% | 5 | 105 | 2025-01-17 | 180.00 | 0.00 | - | 4 | 34 |
| 28.80 | 0.00 | - | 4 | 8 | 2025-02-21 | - | - | - | - | - |
| 30.15 | 0.00 | - | 1 | 719 | 2025-03-21 | 188.60 | 0.00 | - | 5 | 14 |
| 26.60 | 0.00 | - | 1 | 732 | 2025-06-20 | - | - | - | - | - |
| 53.57 | 0.00 | - | 1 | 39 | 2025-12-19 | - | - | - | - | - |
| 57.98 | +3.23 | +5.90% | 65 | 109 | 2026-01-16 | 218.68 | 0.00 | - | - | 4 |
| 44.65 | 0.00 | - | 3 | 3 | 2026-05-15 | 203.80 | 0.00 | - | 3 | 5 |
| 69.60 | 0.00 | - | 1 | 1 | 2026-12-18 | 209.50 | 0.00 | - | 6 | 5 |
© 2024 Yahoo. All rights reserved.