Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,423 | 2024-06-21 | 138.95 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 48 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 20 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 24 | 2024-07-12 | 145.00 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 100 | 3,020 | 2024-07-19 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 8 | 2024-07-26 | - | - | - | - | - |
| 2.98 | 0.00 | - | 50 | 203 | 2024-08-16 | - | - | - | - | - |
| 6.00 | 0.00 | - | 44 | 1,367 | 2024-09-20 | 151.65 | 0.00 | - | 1 | 16 |
| 11.45 | 0.00 | - | 2 | 122 | 2024-10-18 | - | - | - | - | - |
| 15.30 | 0.00 | - | 2 | 136 | 2024-11-15 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 1,646 | 2024-12-20 | 180.65 | 0.00 | - | 1 | 2 |
| 19.68 | 0.00 | - | 19 | 4,181 | 2025-01-17 | 171.61 | 0.00 | - | 2 | 147 |
| 23.55 | 0.00 | - | 1 | 81 | 2025-02-21 | - | - | - | - | - |
| 25.70 | 0.00 | - | 195 | 1,387 | 2025-03-21 | 171.99 | 0.00 | - | 1 | 10 |
| 36.35 | 0.00 | - | 3 | 344 | 2025-06-20 | 189.37 | 0.00 | - | 1 | 1 |
| 53.85 | 0.00 | - | 10 | 619 | 2025-12-19 | 208.30 | 0.00 | - | - | 8 |
| 53.90 | 0.00 | - | 1 | 1,460 | 2026-01-16 | 195.01 | 0.00 | - | 1 | 173 |
| 63.05 | 0.00 | - | 5 | 308 | 2026-05-15 | 198.12 | 0.00 | - | 1 | 93 |
| 84.79 | 0.00 | - | 1 | 8 | 2026-09-18 | - | - | - | - | - |
| 76.64 | 0.00 | - | 3 | 21 | 2026-12-18 | 209.80 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.