Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 104 | 384 | 2024-06-21 | 194.50 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 10 | 31 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 100 | 2024-07-19 | 154.75 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 3.65 | 0.00 | - | 7 | 50 | 2024-08-16 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 78 | 2024-09-20 | 178.60 | 0.00 | - | 1 | 9 |
| 14.90 | 0.00 | - | 1 | 46 | 2024-10-18 | - | - | - | - | - |
| 14.81 | 0.00 | - | 5 | 356 | 2024-11-15 | - | - | - | - | - |
| 16.35 | 0.00 | - | 3 | 143 | 2024-12-20 | - | - | - | - | - |
| 21.47 | 0.00 | - | 4 | 140 | 2025-01-17 | 204.80 | 0.00 | - | 1 | 41 |
| 14.80 | 0.00 | - | 1 | 11 | 2025-02-21 | - | - | - | - | - |
| 34.59 | 0.00 | - | 16 | 25 | 2025-03-21 | - | - | - | - | - |
| 34.31 | 0.00 | - | 2 | 14 | 2025-06-20 | - | - | - | - | - |
| 59.04 | 0.00 | - | 1 | 47 | 2025-12-19 | 218.30 | 0.00 | - | - | 5 |
| 49.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 216.00 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2026-05-15 | 203.47 | 0.00 | - | 4 | 6 |
| 78.40 | 0.00 | - | 46 | 30 | 2026-12-18 | 217.96 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.