Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 10 | 81 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 16 | 2024-06-14 | - | - | - | - | - |
| 0.16 | 0.00 | - | 38 | 288 | 2024-06-21 | 211.70 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 4 | 8 | 2024-06-28 | - | - | - | - | - |
| 1.59 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 316 | 2024-07-19 | - | - | - | - | - |
| 4.30 | 0.00 | - | 11 | 135 | 2024-08-16 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 55 | 2024-09-20 | 217.06 | 0.00 | - | 18 | 20 |
| 9.10 | 0.00 | - | 1 | 40 | 2024-10-18 | 174.80 | 0.00 | - | 1 | 1 |
| 16.50 | 0.00 | - | 3 | 9 | 2024-11-15 | - | - | - | - | - |
| 16.15 | 0.00 | - | 15 | 73 | 2024-12-20 | - | - | - | - | - |
| 19.55 | 0.00 | - | 2 | 293 | 2025-01-17 | 192.20 | 0.00 | - | 10 | 10 |
| 18.30 | 0.00 | - | 5 | 5 | 2025-02-21 | - | - | - | - | - |
| 30.20 | 0.00 | - | 2 | 28 | 2025-03-21 | - | - | - | - | - |
| 37.09 | 0.00 | - | 1 | 163 | 2025-06-20 | 203.50 | 0.00 | - | 10 | 10 |
| 36.92 | 0.00 | - | 1 | 82 | 2025-12-19 | - | - | - | - | - |
| 37.51 | 0.00 | - | 2 | 22 | 2026-01-16 | 221.86 | 0.00 | - | 1 | 29 |
| 51.85 | 0.00 | - | 1 | 2 | 2026-05-15 | 217.66 | 0.00 | - | 4 | 4 |
| 61.00 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 66.37 | 0.00 | - | 11 | 50 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.