Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 106 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.95 | 0.00 | - | 7 | 0 | 2024-07-19 | 193.55 | 0.00 | - | 1 | 1 |
| 5.80 | +0.55 | +10.48% | 9 | 0 | 2024-09-20 | 205.25 | 0.00 | - | 1 | 0 |
| 9.85 | -1.55 | -13.60% | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 13.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 225.11 | 0.00 | - | - | 0 |
| 15.71 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 17.82 | 0.00 | - | 1 | 0 | 2025-01-17 | 210.60 | 0.00 | - | 27 | 49 |
| 16.95 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 19.10 | 0.00 | - | 32 | 0 | 2025-03-21 | 223.47 | 0.00 | - | - | 1 |
| 30.35 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 49.65 | 0.00 | - | - | 91 | 2025-12-19 | - | - | - | - | - |
| 52.52 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 47.20 | 0.00 | - | 67 | 0 | 2026-05-15 | - | - | - | - | - |
| 66.15 | 0.00 | - | 14 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.