Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 165 | 2024-06-21 | 246.95 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 2 | 86 | 2024-07-19 | 251.54 | 0.00 | - | 5 | 0 |
| 3.25 | 0.00 | - | 5 | 63 | 2024-09-20 | 269.90 | 0.00 | - | 20 | 0 |
| 5.31 | 0.00 | - | 1 | 45 | 2024-10-18 | - | - | - | - | - |
| 15.40 | 0.00 | - | 1 | 15 | 2024-11-15 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 16 | 2024-12-20 | 265.70 | 0.00 | - | - | 9 |
| 13.90 | 0.00 | - | 13 | 119 | 2025-01-17 | 241.20 | 0.00 | - | 1 | 1 |
| 20.90 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 18 | 2025-03-21 | 252.74 | 0.00 | - | - | 1 |
| 36.50 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 278.00 | 0.00 | - | - | 17 |
| 49.40 | 0.00 | - | 6 | 408 | 2026-01-16 | - | - | - | - | - |
| 44.00 | 0.00 | - | 6 | 24 | 2026-05-15 | 259.55 | 0.00 | - | 3 | 3 |
| 66.98 | 0.00 | - | 100 | 200 | 2026-12-18 | 265.07 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.