Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 4 | 0 | 2024-06-21 | 234.75 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-07-19 | 228.17 | 0.00 | - | 1 | 1 |
| 5.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 279.37 | 0.00 | - | 40 | 0 |
| 9.20 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
| 10.20 | 0.00 | - | 20 | 0 | 2024-11-15 | - | - | - | - | - |
| 12.49 | 0.00 | - | 1 | 0 | 2024-12-20 | 263.50 | 0.00 | - | - | 1 |
| 16.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 243.95 | 0.00 | - | 4 | 58 |
| 13.19 | 0.00 | - | 3 | 0 | 2025-03-21 | 248.85 | 0.00 | - | 13 | 13 |
| 33.50 | 0.00 | - | 7 | 24 | 2025-06-20 | - | - | - | - | - |
| 33.38 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 51.00 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
| 52.40 | 0.00 | - | 1 | 0 | 2026-05-15 | 278.80 | 0.00 | - | 80 | 76 |
| 58.56 | 0.00 | - | 6 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.