Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.31 | +0.01 | +3.33% | 1 | 72 | 2024-06-21 | - | - | - | - | - |
| 1.38 | +0.04 | +2.99% | 16 | 33 | 2024-07-19 | 260.45 | 0.00 | - | 15 | 15 |
| 2.70 | 0.00 | - | 1 | 80 | 2024-09-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 17 | 2024-10-18 | - | - | - | - | - |
| 4.95 | 0.00 | - | - | 20 | 2024-11-15 | - | - | - | - | - |
| 10.02 | 0.00 | - | 2 | 61 | 2024-12-20 | - | - | - | - | - |
| 17.70 | +8.20 | +86.32% | 10 | 286 | 2025-01-17 | 241.35 | 0.00 | - | 1 | 2 |
| 11.30 | 0.00 | - | 21 | 48 | 2025-03-21 | - | - | - | - | - |
| 26.25 | 0.00 | - | 4 | 68 | 2025-06-20 | - | - | - | - | - |
| 40.60 | 0.00 | - | - | 10 | 2025-12-19 | 267.00 | 0.00 | - | - | 13 |
| 29.30 | 0.00 | - | 16 | 152 | 2026-01-16 | - | - | - | - | - |
| 42.35 | 0.00 | - | 1 | 3 | 2026-05-15 | - | - | - | - | - |
| 53.17 | 0.00 | - | 1 | 102 | 2026-12-18 | 275.25 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.