Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.60 | 0.00 | - | 1 | 612 | 2024-06-21 | 0.07 | 0.00 | - | 6 | 2,196 |
| 187.49 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.11 | 0.00 | - | 12 | 159 |
| 199.80 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 180.10 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.15 | 0.00 | - | 3 | 202 |
| 191.85 | 0.00 | - | 1 | 588 | 2025-01-17 | 0.45 | 0.00 | - | 2 | 1,401 |
| 195.00 | 0.00 | - | 3 | 43 | 2025-03-21 | 0.79 | 0.00 | - | 1 | 564 |
| 178.00 | 0.00 | - | 8 | 51 | 2025-06-20 | 1.34 | 0.00 | - | 1 | 327 |
| 183.99 | 0.00 | - | 15 | 212 | 2025-12-19 | 2.56 | 0.00 | - | 21 | 1,003 |
| 167.75 | 0.00 | - | 1 | 34 | 2026-01-16 | 2.90 | 0.00 | - | 9 | 386 |
| 206.25 | 0.00 | - | 1 | 3 | 2026-05-15 | 4.20 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.