Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.19 | 0.00 | - | 6 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.54 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.95 | 0.00 | - | 19 | 0 | 2024-09-20 | 274.38 | 0.00 | - | 10 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 14.20 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 14.88 | 0.00 | - | 63 | 0 | 2025-01-17 | 286.23 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 18.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 284.69 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 298.86 | 0.00 | - | 3 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 303.06 | 0.00 | - | - | 17 |
| 40.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 291.43 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 170 | 0 | 2026-05-15 | 290.25 | 0.00 | - | 10 | 115 |
| 41.50 | 0.00 | - | 5 | 0 | 2026-09-18 | 292.18 | 0.00 | - | - | 10 |
| 64.27 | 0.00 | - | 3 | 0 | 2026-12-18 | 296.68 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.