Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 500 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 242.60 | 0.00 | - | 2 | 0 |
| 1.29 | 0.00 | - | 1 | 0 | 2024-07-19 | 243.85 | 0.00 | - | 1 | 2 |
| 5.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 297.62 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 9.19 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 14.00 | 0.00 | - | 20 | 0 | 2024-12-20 | - | - | - | - | - |
| 12.61 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 10.85 | 0.00 | - | 22 | 0 | 2025-03-21 | 294.25 | 0.00 | - | 1 | 0 |
| 20.25 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 42.00 | 0.00 | - | - | 0 | 2025-12-19 | - | - | - | - | - |
| 30.44 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
| 52.55 | 0.00 | - | - | 1 | 2026-05-15 | - | - | - | - | - |
| 52.80 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.