Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 2 | 0 |
| 169.82 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 0 |
| 152.47 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.36 | 0.00 | - | 33 | 0 |
| 156.79 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.15 | 0.00 | - | 3 | 0 |
| 172.37 | 0.00 | - | 2 | 122 | 2025-03-21 | 3.40 | 0.00 | - | 1 | 0 |
| 145.51 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.99 | 0.00 | - | 4 | 0 |
| 172.10 | 0.00 | - | 6 | 0 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 0 |
| 155.98 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.22 | 0.00 | - | 2 | 0 |
| 181.00 | 0.00 | - | 1 | 0 | 2026-05-15 | 6.30 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.