Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.10 | 0.00 | - | 1 | 119 | 2024-06-21 | 0.02 | 0.00 | - | 52 | 1,553 |
| 183.59 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.25 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 1 | 1 |
| 195.05 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.24 | 0.00 | - | 16 | 408 |
| 174.08 | 0.00 | - | 1 | 319 | 2025-01-17 | 0.71 | 0.00 | - | 46 | 2,238 |
| 157.03 | 0.00 | - | 2 | 61 | 2025-03-21 | 2.37 | 0.00 | - | 4 | 87 |
| 163.16 | 0.00 | - | 4 | 37 | 2025-06-20 | 2.55 | 0.00 | - | 1 | 52 |
| 191.36 | 0.00 | - | 2 | 37 | 2025-12-19 | 4.50 | 0.00 | - | 10 | 219 |
| 149.07 | 0.00 | - | 6 | 68 | 2026-01-16 | 5.10 | 0.00 | - | 2 | 45 |
| 199.32 | 0.00 | - | 1 | 12 | 2026-05-15 | 6.00 | 0.00 | - | 2 | 97 |
© 2024 Yahoo. All rights reserved.