Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 25 | 0 |
| 137.02 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 164.24 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| 150.36 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 151.57 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.48 | 0.00 | - | - | 11 |
| 137.00 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.32 | 0.00 | - | 12 | 0 |
| 136.49 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.40 | 0.00 | - | 2 | 0 |
| 147.40 | 0.00 | - | 3 | 53 | 2025-03-21 | 3.88 | 0.00 | - | 10 | 0 |
| 136.51 | 0.00 | - | 6 | 0 | 2025-06-20 | 3.88 | 0.00 | - | 1 | 0 |
| 160.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.06 | 0.00 | - | 2 | 0 |
| 173.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 137 |
| 164.60 | 0.00 | - | 1 | 2 | 2026-05-15 | 10.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.