Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.96 | 0.00 | - | 1 | 878 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 7,149 |
| 163.15 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.50 | 0.00 | - | 1 | 99 |
| 158.23 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.13 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | - | 5 |
| 160.85 | 0.00 | - | 1 | 76 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 395 |
| 170.50 | 0.00 | - | 2 | 724 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 1,080 |
| 165.00 | 0.00 | - | 1 | 119 | 2025-03-21 | 2.50 | 0.00 | - | 1 | 149 |
| 144.05 | 0.00 | - | 10 | 55 | 2025-06-20 | 3.85 | 0.00 | - | 4 | 235 |
| 161.61 | 0.00 | - | 15 | 169 | 2025-12-19 | 7.70 | 0.00 | - | 1 | 131 |
| 172.50 | 0.00 | - | 7 | 431 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 453 |
| 150.20 | 0.00 | - | 3 | 5 | 2026-05-15 | 10.00 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.