Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.26 | 0.00 | - | 1 | 1,642 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 669 |
| 155.67 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.07 | 0.00 | - | 10 | 130 |
| - | - | - | - | - | 2024-08-16 | 0.18 | 0.00 | - | 32 | 70 |
| 177.75 | 0.00 | - | 1 | 67 | 2024-09-20 | 0.35 | 0.00 | - | 2 | 479 |
| 176.20 | 0.00 | - | 1 | 192 | 2025-01-17 | 1.60 | 0.00 | - | 2 | 380 |
| 159.53 | 0.00 | - | 1 | 198 | 2025-03-21 | 2.74 | 0.00 | - | 7 | 255 |
| 174.12 | 0.00 | - | 1 | 90 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 211 |
| 185.87 | 0.00 | - | 2 | 40 | 2025-12-19 | 9.20 | 0.00 | - | 2 | 259 |
| 155.90 | 0.00 | - | 2 | 56 | 2026-01-16 | 9.90 | 0.00 | - | 4 | 388 |
| 149.00 | 0.00 | - | 2 | 18 | 2026-05-15 | 10.85 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.