Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.23 | 0.00 | - | 1 | 297 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,663 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 1 | 1 |
| 136.80 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.45 | 0.00 | - | 5 | 5 |
| 150.75 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.05 | 0.00 | - | 20 | 74 |
| 134.29 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.31 | 0.00 | - | 3 | 8 |
| 124.10 | 0.00 | - | 2 | 44 | 2024-09-20 | 0.42 | 0.00 | - | 20 | 421 |
| 164.95 | 0.00 | - | 1 | 601 | 2025-01-17 | 1.79 | 0.00 | - | 1 | 1,037 |
| 150.60 | 0.00 | - | 1 | 86 | 2025-03-21 | 2.72 | 0.00 | - | 1 | 137 |
| 156.05 | 0.00 | - | 1 | 130 | 2025-06-20 | 6.04 | 0.00 | - | 2 | 254 |
| 131.75 | 0.00 | - | 1 | 2,043 | 2025-12-19 | 9.40 | 0.00 | - | 1 | 122 |
| 186.77 | 0.00 | - | 1 | 55 | 2026-01-16 | 9.75 | 0.00 | - | 1 | 212 |
| 179.10 | 0.00 | - | 1 | 12 | 2026-05-15 | 12.28 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.