Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:95.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 40 | 41 |
| 152.65 | +36.28 | +31.18% | 1 | 277 | 2024-06-21 | 0.10 | +0.05 | +100.00% | 3 | 1,097 |
| 131.27 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 131.47 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.15 | 0.00 | - | 5 | 61 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | - | 3 |
| 112.50 | 0.00 | - | 2 | 25 | 2024-09-20 | 0.61 | 0.00 | - | 1 | 531 |
| 156.46 | 0.00 | - | 1 | 376 | 2025-01-17 | 2.81 | -0.08 | -2.77% | 1 | 1,406 |
| 149.00 | 0.00 | - | 1 | 88 | 2025-03-21 | 4.00 | 0.00 | - | 1 | 235 |
| 126.30 | 0.00 | - | 2 | 622 | 2025-06-20 | 8.83 | 0.00 | - | 1 | 106 |
| 148.00 | 0.00 | - | 1 | 37 | 2025-12-19 | 12.02 | 0.00 | - | 3 | 188 |
| 131.90 | 0.00 | - | 1 | 27 | 2026-01-16 | 12.45 | 0.00 | - | 1 | 46 |
| 169.87 | +17.10 | +11.19% | 1 | 7 | 2026-05-15 | 14.45 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. All rights reserved.