Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00192500 | 2024-05-10 1:33PM EDT | 2024-05-17 | 12.67 | 11.45 | 12.95 | -7.87 | -38.32% | 23 | 1 | 66.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00192500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 3.32 | 3.35 | 3.75 | +1.52 | +84.44% | 388 | 76 | 64.12% |
| COIN240524P00192500 | 2024-05-10 3:47PM EDT | 2024-05-24 | 5.50 | 5.90 | 6.40 | +1.51 | +37.84% | 36 | 6 | 63.75% |
© 2024 Yahoo. All rights reserved.