Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00197500 | 2024-05-10 3:55PM EDT | 2024-05-17 | 9.24 | 8.55 | 9.25 | -7.81 | -45.81% | 249 | 111 | 69.29% |
| COIN240524C00197500 | 2024-05-10 2:10PM EDT | 2024-05-24 | 12.43 | 11.65 | 13.50 | -7.57 | -37.85% | 4 | 6 | 71.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00197500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 5.15 | 5.20 | 5.50 | +2.56 | +98.84% | 791 | 330 | 67.99% |
| COIN240524P00197500 | 2024-05-10 3:54PM EDT | 2024-05-24 | 7.95 | 8.00 | 8.55 | +1.17 | +17.26% | 33 | 6 | 65.99% |
© 2024 Yahoo. All rights reserved.