Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00202500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 6.65 | 6.25 | 6.65 | -7.55 | -53.17% | 1,448 | 121 | 69.92% |
| COIN240524C00202500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 9.70 | 9.25 | 10.10 | -4.75 | -32.87% | 128 | 5 | 68.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00202500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 7.50 | 7.60 | 8.05 | +3.19 | +74.01% | 715 | 261 | 67.94% |
| COIN240524P00202500 | 2024-05-10 3:16PM EDT | 2024-05-24 | 9.90 | 9.90 | 11.00 | +2.60 | +35.62% | 176 | 38 | 63.51% |
© 2024 Yahoo. All rights reserved.