New Zealand markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.92-9.53 (-4.53%)
At close: 04:00PM EDT
200.46 -0.46 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240517C002050002024-05-10 3:59PM EDT2024-05-175.255.055.50-5.99-53.29%2,16125563.61%
COIN240524C002050002024-05-10 3:51PM EDT2024-05-248.578.359.35-5.43-38.79%29617167.94%
COIN240531C002050002024-05-10 3:30PM EDT2024-05-3111.3110.3510.85-6.39-36.10%1995264.60%
COIN240607C002050002024-05-10 3:42PM EDT2024-06-0713.8512.6014.50-4.20-23.27%8725969.24%
COIN240614C002050002024-05-10 3:00PM EDT2024-06-1415.7515.0016.35-5.30-25.18%12470.50%
COIN240628C002050002024-05-10 3:59PM EDT2024-06-2819.1017.8519.00-5.58-22.61%36168.95%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240517P002050002024-05-10 3:57PM EDT2024-05-179.008.959.50+3.70+69.81%1,32667062.43%
COIN240524P002050002024-05-10 3:58PM EDT2024-05-2411.8011.9012.70+3.65+44.79%36249263.93%
COIN240531P002050002024-05-10 3:38PM EDT2024-05-3114.0013.1014.70+3.87+38.20%15230360.55%
COIN240607P002050002024-05-10 3:54PM EDT2024-06-0716.2014.5018.05+3.74+30.02%675663.15%
COIN240614P002050002024-05-10 3:07PM EDT2024-06-1417.5517.7518.70+2.81+19.06%106764.34%
COIN240628P002050002024-05-10 2:32PM EDT2024-06-2820.5420.5023.05+2.49+13.80%5266.47%