Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00207500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 4.55 | 4.05 | 4.80 | -4.95 | -52.11% | 1,412 | 190 | 64.23% |
| COIN240524C00207500 | 2024-05-10 3:54PM EDT | 2024-05-24 | 7.85 | 7.40 | 7.80 | -5.05 | -39.15% | 80 | 62 | 66.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00207500 | 2024-05-10 3:55PM EDT | 2024-05-17 | 10.83 | 9.45 | 11.95 | +4.53 | +71.90% | 351 | 171 | 61.34% |
| COIN240524P00207500 | 2024-05-10 2:01PM EDT | 2024-05-24 | 13.05 | 13.35 | 14.65 | +4.00 | +44.20% | 58 | 62 | 65.11% |
© 2024 Yahoo. All rights reserved.