Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00212500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 3.00 | 2.90 | 3.45 | -3.95 | -56.83% | 21,581 | 260 | 66.63% |
| COIN240524C00212500 | 2024-05-10 3:50PM EDT | 2024-05-24 | 6.00 | 5.75 | 6.50 | -4.44 | -42.53% | 118 | 54 | 67.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00212500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 14.50 | 13.20 | 15.25 | +5.65 | +63.84% | 239 | 296 | 60.94% |
| COIN240524P00212500 | 2024-05-10 1:41PM EDT | 2024-05-24 | 16.35 | 16.35 | 18.00 | +5.25 | +47.30% | 23 | 94 | 64.28% |
© 2024 Yahoo. All rights reserved.