New Zealand markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.92-9.53 (-4.53%)
At close: 04:00PM EDT
200.46 -0.46 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240517C002150002024-05-10 3:59PM EDT2024-05-172.512.342.60-3.39-57.46%2,9831,00565.32%
COIN240524C002150002024-05-10 3:59PM EDT2024-05-245.315.055.35-3.69-41.00%39024566.63%
COIN240531C002150002024-05-10 3:58PM EDT2024-05-317.316.757.30-4.18-36.38%27020364.70%
COIN240607C002150002024-05-10 3:49PM EDT2024-06-079.508.459.75-4.90-34.03%304165.86%
COIN240614C002150002024-05-10 1:25PM EDT2024-06-1411.9011.0511.85-5.48-31.53%2041468.66%
COIN240628C002150002024-05-10 3:47PM EDT2024-06-2815.2514.1516.25-5.75-27.38%10370.98%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240517P002150002024-05-10 3:54PM EDT2024-05-1715.8115.8518.00+5.51+53.50%5941,47269.58%
COIN240524P002150002024-05-10 3:59PM EDT2024-05-2418.5918.4519.40+5.32+40.09%3025864.11%
COIN240531P002150002024-05-10 2:10PM EDT2024-05-3119.7820.2021.50+4.55+29.88%614863.28%
COIN240607P002150002024-05-10 2:04PM EDT2024-06-0722.1821.3523.15+4.53+25.67%32861.49%
COIN240614P002150002024-05-10 11:01AM EDT2024-06-1424.0023.9524.85+3.60+17.65%7964.00%
COIN240628P002150002024-05-10 10:01AM EDT2024-06-2822.2626.4528.90-1.31-5.56%50165.47%