Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00217500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.95 | 1.95 | 2.39 | -3.35 | -63.21% | 1,081 | 694 | 67.70% |
| COIN240524C00217500 | 2024-05-10 1:47PM EDT | 2024-05-24 | 5.33 | 4.40 | 4.70 | -3.09 | -36.70% | 71 | 29 | 66.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00217500 | 2024-05-10 3:39PM EDT | 2024-05-17 | 16.68 | 17.80 | 19.80 | +4.88 | +41.36% | 45 | 198 | 68.31% |
| COIN240524P00217500 | 2024-05-10 3:58PM EDT | 2024-05-24 | 20.26 | 20.10 | 21.35 | +4.69 | +30.12% | 3 | 86 | 63.70% |
© 2024 Yahoo. All rights reserved.