Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00222500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.19 | 1.19 | 1.39 | -2.41 | -66.94% | 618 | 417 | 66.11% |
| COIN240524C00222500 | 2024-05-10 3:35PM EDT | 2024-05-24 | 3.95 | 3.40 | 3.85 | -3.78 | -48.90% | 89 | 647 | 68.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00222500 | 2024-05-10 2:44PM EDT | 2024-05-17 | 21.39 | 21.75 | 24.00 | +6.34 | +42.13% | 6 | 307 | 66.19% |
| COIN240524P00222500 | 2024-05-10 3:39PM EDT | 2024-05-24 | 23.12 | 23.25 | 25.25 | +3.51 | +17.90% | 8 | 50 | 60.25% |
© 2024 Yahoo. All rights reserved.