New Zealand markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.92-9.53 (-4.53%)
At close: 04:00PM EDT
200.46 -0.46 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240517C002250002024-05-10 3:59PM EDT2024-05-171.051.001.13-1.95-65.00%1,19498272.44%
COIN240524C002250002024-05-10 3:56PM EDT2024-05-243.002.903.65-3.05-50.41%14845772.03%
COIN240531C002250002024-05-10 3:58PM EDT2024-05-314.634.405.45-3.35-41.98%11942469.21%
COIN240607C002250002024-05-10 3:46PM EDT2024-06-076.656.456.80-3.75-36.06%2947868.71%
COIN240614C002250002024-05-10 3:59PM EDT2024-06-148.707.958.90-4.40-33.59%413069.45%
COIN240628C002250002024-05-10 3:43PM EDT2024-06-2812.1010.2513.70-5.75-32.21%28271.50%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240517P002250002024-05-10 3:56PM EDT2024-05-1724.7922.5025.35+7.44+42.88%10524776.27%
COIN240524P002250002024-05-10 3:54PM EDT2024-05-2426.5026.1028.50+7.61+40.29%1540171.56%
COIN240531P002250002024-05-10 11:11AM EDT2024-05-3126.6526.7029.20+5.30+24.82%411662.23%
COIN240607P002250002024-05-10 2:54PM EDT2024-06-0728.9828.7531.35+5.48+23.32%81565.26%
COIN240614P002250002024-05-10 3:39PM EDT2024-06-1430.1330.5532.45+3.58+13.48%4964.91%