Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00227500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.93 | 0.63 | 1.04 | -1.72 | -64.91% | 460 | 1,280 | 67.09% |
| COIN240524C00227500 | 2024-05-10 3:42PM EDT | 2024-05-24 | 2.71 | 2.55 | 2.82 | -2.89 | -51.61% | 108 | 30 | 67.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00227500 | 2024-05-10 1:45PM EDT | 2024-05-17 | 25.69 | 25.15 | 28.75 | +6.49 | +33.80% | 3 | 158 | 55.62% |
| COIN240524P00227500 | 2024-05-10 3:35PM EDT | 2024-05-24 | 27.11 | 27.40 | 29.20 | +5.17 | +23.56% | 6 | 18 | 58.39% |
© 2024 Yahoo. All rights reserved.